Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS241018C00065000 | 2024-04-23 10:27AM EDT | 65.00 | 23.70 | 16.50 | 21.00 | 0.00 | - | 1 | 0 | 52.31% |
| AGYS241018C00070000 | 2024-05-01 12:33PM EDT | 70.00 | 18.48 | 12.60 | 17.50 | 0.00 | - | 6 | 6 | 61.88% |
| AGYS241018C00080000 | 2024-04-19 12:25PM EDT | 80.00 | 10.40 | 6.60 | 11.50 | 0.00 | - | 1 | 10 | 55.68% |
| AGYS241018C00100000 | 2024-05-01 12:33PM EDT | 100.00 | 3.46 | 0.10 | 4.90 | 0.00 | - | 3 | 14 | 52.93% |
| AGYS241018C00110000 | 2024-04-22 1:51PM EDT | 110.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 62.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS241018P00040000 | 2024-02-27 4:50PM EDT | 40.00 | 1.05 | 0.05 | 0.95 | 0.00 | - | - | 22 | 61.91% |
© 2024 Yahoo. All rights reserved.