UK markets open in 2 hours 31 minutes
NIKKEI 225
39,117.15 +500.05 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621C00080000 | 2024-05-16 10:24AM EDT | 80.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGYS240621C00090000 | 2024-05-15 9:30AM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGYS240621C00095000 | 2024-05-22 3:46PM EDT | 95.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGYS240621C00100000 | 2024-05-22 11:08AM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGYS240621C00105000 | 2024-05-21 10:22AM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621P00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGYS240621P00050000 | 2024-05-09 12:47PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGYS240621P00060000 | 2024-05-13 1:35PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGYS240621P00065000 | 2024-05-13 3:53PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGYS240621P00070000 | 2024-05-09 9:30AM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGYS240621P00075000 | 2024-05-22 10:04AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGYS240621P00080000 | 2024-05-21 3:44PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AGYS240621P00085000 | 2024-05-14 9:54AM EDT | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGYS240621P00090000 | 2024-05-14 11:42AM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGYS240621P00095000 | 2024-05-17 3:25PM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AGYS240621P00110000 | 2024-05-16 2:50PM EDT | 110.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.