Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621C00100000 | 2024-05-29 11:14AM EDT | 2024-06-21 | 1.91 | 0.00 | 2.00 | 0.00 | - | 2 | 15 | 75.20% |
| AGYS240719C00100000 | 2024-06-06 10:35AM EDT | 2024-07-19 | 2.00 | 0.05 | 4.80 | 0.00 | - | 2 | 51 | 72.49% |
| AGYS241018C00100000 | 2024-05-29 11:14AM EDT | 2024-10-18 | 8.73 | 3.00 | 7.90 | 0.00 | - | 2 | 13 | 53.09% |
| AGYS250117C00100000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 10.00 | 6.50 | 11.50 | 0.00 | - | - | 1 | 53.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621P00100000 | 2024-06-03 2:45PM EDT | 2024-06-21 | 7.00 | 6.50 | 11.50 | 0.00 | - | 2 | 1 | 114.06% |
| AGYS241018P00100000 | 2024-05-24 3:08PM EDT | 2024-10-18 | 7.79 | 10.60 | 15.50 | 0.00 | - | 2 | 12 | 46.78% |
© 2024 Yahoo. All rights reserved.