Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621C00105000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.50 | 0.10 | 5.00 | -3.10 | -86.11% | 2 | 2 | 64.55% |
| AGYS240719C00105000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 1.00 | 1.15 | 2.75 | -0.90 | -47.37% | 4 | 33 | 43.90% |
| AGYS250117C00105000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 11.88 | 7.50 | 12.40 | 0.00 | - | 1 | 1 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719P00105000 | 2024-05-21 11:29AM EDT | 2024-07-19 | 6.08 | 8.30 | 13.00 | 0.00 | - | - | 1 | 49.68% |
| AGYS241018P00105000 | 2024-05-21 2:27PM EDT | 2024-10-18 | 10.50 | 11.60 | 16.50 | 0.00 | - | - | 1 | 44.97% |
© 2024 Yahoo. All rights reserved.