Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719C00110000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 3.00 | 0.00 | 1.95 | 0.00 | - | 5 | 14 | 50.93% |
| AGYS241018C00110000 | 2024-05-14 9:35AM EDT | 2024-10-18 | 2.20 | 2.00 | 6.90 | 0.00 | - | 5 | 20 | 53.14% |
| AGYS250117C00110000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 12.50 | 5.90 | 8.40 | 0.00 | - | - | 25 | 46.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621P00110000 | 2024-05-30 1:09PM EDT | 2024-06-21 | 14.80 | 12.60 | 16.90 | 0.00 | - | 5 | 0 | 87.87% |
© 2024 Yahoo. All rights reserved.