Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719C00115000 | 2024-01-26 11:21AM EDT | 2024-07-19 | 1.87 | 0.10 | 1.40 | 0.00 | - | 4 | 4 | 48.35% |
| AGYS241018C00115000 | 2024-05-15 2:24PM EDT | 2024-10-18 | 3.33 | 1.00 | 5.90 | 0.00 | - | - | 5 | 52.19% |
| AGYS250117C00115000 | 2024-05-20 1:23PM EDT | 2025-01-17 | 9.71 | 4.00 | 8.90 | 0.00 | - | - | 10 | 51.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621P00115000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 18.30 | 17.50 | 22.00 | 0.00 | - | 1 | 0 | 90.67% |
| AGYS240719P00115000 | 2023-11-29 10:51AM EDT | 2024-07-19 | 27.80 | 28.80 | 31.00 | 0.00 | - | 1 | 1 | 121.75% |
© 2024 Yahoo. All rights reserved.