Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621C00080000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 18.13 | 13.50 | 18.20 | 0.00 | - | 4 | 2 | 51.86% |
| AGYS240719C00080000 | 2024-05-15 1:35PM EDT | 2024-07-19 | 17.15 | 14.50 | 18.90 | 0.00 | - | 4 | 4 | 71.83% |
| AGYS241018C00080000 | 2024-05-17 12:13PM EDT | 2024-10-18 | 23.50 | 18.00 | 22.50 | 0.00 | - | 2 | 16 | 50.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621P00080000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.70 | 0.00 | - | 15 | 717 | 51.71% |
| AGYS241018P00080000 | 2024-05-29 11:08AM EDT | 2024-10-18 | 3.00 | 1.00 | 5.50 | 0.00 | - | 1 | 4 | 54.08% |
© 2024 Yahoo. All rights reserved.