Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719C00085000 | 2024-05-14 9:37AM EDT | 2024-07-19 | 6.20 | 10.00 | 14.40 | 0.00 | - | 2 | 4 | 61.69% |
| AGYS241018C00085000 | 2024-05-21 11:51AM EDT | 2024-10-18 | 22.13 | 14.50 | 19.00 | 0.00 | - | 1 | 7 | 59.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621P00085000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.12% |
| AGYS240719P00085000 | 2024-03-20 1:55PM EDT | 2024-07-19 | 10.00 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 88.35% |
| AGYS241018P00085000 | 2024-05-17 12:17PM EDT | 2024-10-18 | 3.50 | 2.10 | 7.00 | 0.00 | - | 2 | 4 | 51.79% |
© 2024 Yahoo. All rights reserved.