Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621C00090000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 13.15 | 4.10 | 8.50 | 0.00 | - | 1 | 6 | 75.34% |
| AGYS240719C00090000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGYS241018C00090000 | 2024-05-22 11:14AM EDT | 2024-10-18 | 19.00 | 11.00 | 15.50 | 0.00 | - | - | 2 | 57.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621P00090000 | 2024-06-03 12:10PM EDT | 2024-06-21 | 2.40 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 57.59% |
| AGYS240719P00090000 | 2024-05-14 12:55PM EDT | 2024-07-19 | 5.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 57.25% |
| AGYS241018P00090000 | 2024-06-07 9:57AM EDT | 2024-10-18 | 7.90 | 3.60 | 8.50 | +0.80 | +11.27% | 3 | 15 | 48.62% |
| AGYS250117P00090000 | 2024-05-21 2:47PM EDT | 2025-01-17 | 6.80 | 6.10 | 11.00 | 0.00 | - | - | 2 | 46.40% |
© 2024 Yahoo. All rights reserved.