Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621C00095000 | 2024-06-05 10:23AM EDT | 2024-06-21 | 2.40 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 67.19% |
| AGYS240719C00095000 | 2024-06-06 1:49PM EDT | 2024-07-19 | 3.50 | 2.55 | 7.00 | 0.00 | - | 1 | 11 | 54.39% |
| AGYS241018C00095000 | 2024-06-06 12:20PM EDT | 2024-10-18 | 9.00 | 8.00 | 12.50 | 0.00 | - | 1 | 3 | 54.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621P00095000 | 2024-06-07 3:19PM EDT | 2024-06-21 | 2.39 | 0.00 | 4.80 | -2.19 | -47.82% | 1 | 22 | 64.89% |
| AGYS240719P00095000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 4.00 | 1.50 | 6.00 | 0.00 | - | 3 | 5 | 46.83% |
© 2024 Yahoo. All rights reserved.