Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240517C00100000 | 2024-03-27 12:57PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 67.87% |
AGYS240719C00100000 | 2024-02-14 4:57PM EDT | 2024-07-19 | 5.30 | 0.05 | 5.00 | 0.00 | - | 50 | 51 | 50.39% |
AGYS241018C00100000 | 2024-05-01 12:33PM EDT | 2024-10-18 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |