Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240517C00115000 | 2024-03-22 1:28PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 156.15% |
AGYS240719C00115000 | 2024-01-26 11:21AM EDT | 2024-07-19 | 1.87 | 0.10 | 1.40 | 0.00 | - | 4 | 4 | 57.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240719P00115000 | 2023-11-29 10:51AM EDT | 2024-07-19 | 27.80 | 28.80 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |