Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240517P00045000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
AGYS240621P00045000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
AGYS240719P00045000 | 2024-05-09 11:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |