Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.36
+1.46(+1.78%)
GOLD FUTURES
2,336.00
-10.40(-0.44%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,239.79
-140.94(-0.26%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Anhui Conch Cement Company Limited (AHCHY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.19

+0.06

(+0.54%)

At close: 03:46PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	11.09	11.19	11.03	11.19	11.19	29,113
22 Apr 2024	10.94	11.13	10.94	11.13	11.13	27,400
19 Apr 2024	11.11	11.11	11.01	11.10	11.10	22,200
18 Apr 2024	10.99	11.05	10.98	11.02	11.02	239,400
17 Apr 2024	10.99	11.02	10.93	11.00	11.00	38,400
16 Apr 2024	10.82	10.97	10.82	10.90	10.90	44,500
15 Apr 2024	10.94	10.97	10.83	10.94	10.94	150,900
12 Apr 2024	10.90	10.90	10.80	10.90	10.90	71,500
11 Apr 2024	11.17	11.17	10.94	11.02	11.02	49,800
10 Apr 2024	10.40	10.42	10.33	10.41	10.41	27,200
09 Apr 2024	10.41	10.55	10.41	10.48	10.48	37,000
08 Apr 2024	10.35	10.38	10.27	10.35	10.35	32,300
05 Apr 2024	10.44	10.44	10.32	10.36	10.36	51,900
04 Apr 2024	10.56	10.84	10.51	10.51	10.51	27,500
03 Apr 2024	10.93	10.93	10.48	10.57	10.57	39,100
02 Apr 2024	10.54	10.62	10.51	10.56	10.56	48,100
01 Apr 2024	10.40	10.56	10.39	10.45	10.45	19,300
28 Mar 2024	10.27	10.40	10.27	10.39	10.39	23,800
27 Mar 2024	10.52	10.52	10.29	10.51	10.51	21,800
26 Mar 2024	10.45	10.60	10.45	10.45	10.45	43,000
25 Mar 2024	10.85	10.85	10.56	10.66	10.66	35,300
22 Mar 2024	10.76	10.85	10.66	10.85	10.85	27,200
21 Mar 2024	10.77	10.89	10.67	10.72	10.72	9,500
20 Mar 2024	11.05	11.05	10.90	11.04	11.04	21,400
19 Mar 2024	10.98	11.19	10.88	10.89	10.89	28,800
18 Mar 2024	11.49	11.49	11.24	11.41	11.41	27,400
15 Mar 2024	11.45	11.49	11.41	11.42	11.42	128,300
14 Mar 2024	11.46	11.47	11.24	11.27	11.27	113,800
13 Mar 2024	11.31	11.31	11.20	11.22	11.22	7,200
12 Mar 2024	11.09	11.43	11.09	11.40	11.40	39,300
11 Mar 2024	11.15	11.37	11.15	11.37	11.37	12,100
08 Mar 2024	11.20	11.21	11.07	11.12	11.12	38,600
07 Mar 2024	11.24	11.24	10.80	10.98	10.98	23,200
06 Mar 2024	11.09	11.25	11.05	11.19	11.19	42,200
05 Mar 2024	10.87	10.99	10.74	10.74	10.74	30,100
04 Mar 2024	10.71	10.99	10.70	10.71	10.71	25,000
01 Mar 2024	11.06	11.24	10.98	11.13	11.13	22,300
29 Feb 2024	10.89	10.92	10.79	10.85	10.85	78,100
28 Feb 2024	11.33	11.33	10.79	10.90	10.90	24,200
27 Feb 2024	11.10	11.33	11.07	11.15	11.15	64,800
26 Feb 2024	10.81	11.10	10.74	11.09	11.09	31,100
23 Feb 2024	11.11	11.53	10.69	11.10	11.10	63,200
22 Feb 2024	11.24	11.49	10.98	11.04	11.04	38,400
21 Feb 2024	10.93	10.94	10.87	10.90	10.90	73,100
20 Feb 2024	10.59	10.74	10.46	10.52	10.52	30,800
16 Feb 2024	10.89	10.89	10.43	10.49	10.49	32,800
15 Feb 2024	10.10	10.11	10.07	10.08	10.08	64,900
14 Feb 2024	10.52	10.52	10.12	10.22	10.22	68,400
13 Feb 2024	10.20	10.20	10.05	10.18	10.18	37,900
12 Feb 2024	10.51	10.51	10.28	10.30	10.30	60,200
09 Feb 2024	10.03	10.20	9.97	10.12	10.12	49,200
08 Feb 2024	10.00	10.38	10.00	10.26	10.26	57,100
07 Feb 2024	10.16	10.19	10.08	10.17	10.17	41,400
06 Feb 2024	10.26	10.41	10.26	10.41	10.41	111,200
05 Feb 2024	9.82	10.05	9.82	10.01	10.01	78,900
02 Feb 2024	9.97	9.97	9.91	9.96	9.96	45,200
01 Feb 2024	9.95	9.95	9.84	9.90	9.90	60,700
31 Jan 2024	9.98	10.12	9.98	10.01	10.01	38,400
30 Jan 2024	10.01	10.01	9.93	9.98	9.98	34,900
29 Jan 2024	10.42	10.42	10.21	10.28	10.28	72,000
26 Jan 2024	10.42	10.47	10.37	10.46	10.46	30,200
25 Jan 2024	10.38	10.43	10.26	10.27	10.27	52,900
24 Jan 2024	10.48	10.53	10.37	10.37	10.37	112,600
23 Jan 2024	10.03	10.22	10.03	10.13	10.13	227,900
22 Jan 2024	9.87	9.90	9.85	9.89	9.89	102,400
19 Jan 2024	10.11	10.27	10.10	10.22	10.22	101,100
18 Jan 2024	10.41	10.61	10.41	10.58	10.58	368,300
17 Jan 2024	10.55	10.57	10.31	10.57	10.57	106,300
16 Jan 2024	11.07	11.13	10.96	11.00	11.00	112,800
12 Jan 2024	11.40	11.40	11.27	11.38	11.38	53,700
11 Jan 2024	10.98	11.44	10.98	11.09	11.09	234,500
10 Jan 2024	10.96	10.96	10.86	10.90	10.90	46,400
09 Jan 2024	11.37	11.37	10.87	10.88	10.88	72,300
08 Jan 2024	11.55	11.55	11.11	11.22	11.22	44,400
05 Jan 2024	10.94	11.77	10.94	11.31	11.31	37,400
04 Jan 2024	11.46	11.46	11.16	11.19	11.19	75,200
03 Jan 2024	11.39	11.42	11.38	11.42	11.42	21,900
02 Jan 2024	11.72	11.72	11.08	11.41	11.41	45,900
29 Dec 2023	11.10	12.00	11.10	11.54	11.54	53,500
28 Dec 2023	11.43	11.48	11.40	11.43	11.43	43,300
27 Dec 2023	11.30	11.30	11.13	11.18	11.18	29,900
26 Dec 2023	10.94	11.26	10.88	11.26	11.26	35,400
22 Dec 2023	11.58	11.58	11.11	11.15	11.15	41,000
21 Dec 2023	10.75	11.21	10.75	11.19	11.19	58,900
20 Dec 2023	10.96	11.00	10.84	10.85	10.85	32,100
19 Dec 2023	10.54	11.08	10.54	11.04	11.04	91,300
18 Dec 2023	10.77	10.94	10.77	10.91	10.91	71,100
15 Dec 2023	10.70	11.09	10.70	10.98	10.98	78,900
14 Dec 2023	10.82	10.94	10.82	10.93	10.93	68,400
13 Dec 2023	10.64	10.76	10.32	10.71	10.71	66,200
12 Dec 2023	10.66	11.05	10.66	11.05	11.05	94,900
11 Dec 2023	10.42	10.87	10.42	10.85	10.85	262,200
08 Dec 2023	10.60	11.00	10.60	10.93	10.93	34,400
07 Dec 2023	11.14	11.20	11.11	11.18	11.18	72,500
06 Dec 2023	11.34	11.35	11.21	11.21	11.21	57,100
05 Dec 2023	11.34	11.36	11.02	11.34	11.34	59,800
04 Dec 2023	11.39	11.39	11.29	11.38	11.38	70,200
01 Dec 2023	11.16	11.59	11.16	11.58	11.58	36,500
30 Nov 2023	11.57	11.68	11.57	11.59	11.59	51,800
29 Nov 2023	11.26	11.71	11.26	11.57	11.57	34,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.36+1.46(+1.78%)

GOLD FUTURES2,336.00-10.40(-0.44%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,239.79-140.94(-0.26%)

What is the true cost of the UK state pension?

Anhui Conch Cement Company Limited (AHCHY)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.36
+1.46(+1.78%)

GOLD FUTURES
2,336.00
-10.40(-0.44%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,239.79
-140.94(-0.26%)