UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.10 -0.56 (-0.71%) GOLD FUTURES
2,396.60 -29.30 (-1.21%) DOW
39,842.27 -30.72 (-0.08%) Bitcoin GBP
55,017.92 +239.38 (+0.44%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00005000 | 2024-01-23 10:39AM EDT | 5.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AHCO240621C00007500 | 2024-05-07 11:57AM EDT | 7.50 | 2.15 | 2.25 | 2.35 | 0.00 | - | 13 | 55 | 70.31% |
| AHCO240621C00010000 | 2024-05-21 1:11PM EDT | 10.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 110 | 650 | 41.80% |
| AHCO240621C00012500 | 2024-05-17 10:42AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 1,158 | 62.11% |
| AHCO240621C00015000 | 2024-04-11 3:13PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 142.19% |
| AHCO240621C00020000 | 2024-04-26 10:57AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 114.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00005000 | 2024-03-06 2:31PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 302 | 50.00% |
| AHCO240621P00007500 | 2024-05-16 12:40PM EDT | 7.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 173 | 117.19% |
| AHCO240621P00010000 | 2024-05-07 2:17PM EDT | 10.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 20 | 57 | 38.67% |
| AHCO240621P00012500 | 2024-05-10 2:25PM EDT | 12.50 | 2.75 | 2.55 | 3.00 | 0.00 | - | - | 10 | 84.38% |
© 2024 Yahoo. All rights reserved.