UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,623.87 -101.45 (-0.19%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240920C00007500 | 2024-05-20 3:24PM EDT | 7.50 | 2.65 | 3.40 | 4.70 | 0.00 | - | - | 0 | 93.95% |
| AHCO240920C00010000 | 2024-06-07 11:31AM EDT | 10.00 | 1.98 | 1.70 | 1.90 | 0.00 | - | 21 | 267 | 56.45% |
| AHCO240920C00012500 | 2024-06-06 3:37PM EDT | 12.50 | 0.65 | 0.55 | 0.70 | 0.00 | - | 56 | 110 | 50.00% |
| AHCO240920C00015000 | 2024-06-06 12:28PM EDT | 15.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 9 | 5 | 86.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240920P00005000 | 2024-02-27 10:45AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 137.89% |
| AHCO240920P00007500 | 2024-06-06 9:55AM EDT | 7.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 133 | 470 | 61.33% |
| AHCO240920P00010000 | 2024-06-10 9:47AM EDT | 10.00 | 0.77 | 0.60 | 0.75 | +0.12 | +18.46% | 3 | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.