AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240920C00007500 | 2024-05-20 3:24PM EDT | 7.50 | 2.65 | 3.70 | 5.10 | 0.00 | - | - | 4 | 108.59% |
| AHCO240920C00010000 | 2024-06-12 2:21PM EDT | 10.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 100 | 168 | 0.00% |
| AHCO240920C00012500 | 2024-06-06 3:37PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 56 | 110 | 6.25% |
| AHCO240920C00015000 | 2024-06-06 12:28PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240920P00005000 | 2024-02-27 10:45AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 147.46% |
| AHCO240920P00007500 | 2024-06-06 9:55AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 133 | 470 | 25.00% |
| AHCO240920P00010000 | 2024-06-10 9:47AM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 6.25% |
| AHCO240920P00012500 | 2024-06-10 9:47AM EDT | 12.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.