AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241220C00005000 | 2024-05-10 1:31PM EDT | 5.00 | 4.66 | 6.30 | 6.70 | 0.00 | - | 20 | 44 | 112.89% |
| AHCO241220C00007500 | 2023-12-27 2:52PM EDT | 7.50 | 1.80 | 1.50 | 1.85 | 0.00 | - | 1 | 4 | 0.00% |
| AHCO241220C00010000 | 2024-06-07 9:30AM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AHCO241220C00012500 | 2024-06-10 2:44PM EDT | 12.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AHCO241220C00015000 | 2024-06-07 11:08AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AHCO241220C00020000 | 2024-05-24 2:03PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AHCO241220C00022500 | 2024-04-15 3:54PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 75.39% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241220P00005000 | 2024-05-02 10:50AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 395 | 100.78% |
| AHCO241220P00007500 | 2024-05-07 12:47PM EDT | 7.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 38 | 41 | 53.32% |
| AHCO241220P00010000 | 2024-06-05 10:38AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AHCO241220P00015000 | 2024-05-09 1:44PM EDT | 15.00 | 6.00 | 3.70 | 4.40 | 0.00 | - | 6 | 0 | 45.12% |
© 2024 Yahoo. All rights reserved.