AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241220C00005000 | 2024-06-12 9:57AM EDT | 5.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| AHCO241220C00007500 | 2023-12-27 2:52PM EDT | 7.50 | 1.80 | 1.50 | 1.85 | 0.00 | - | 1 | 4 | 0.00% |
| AHCO241220C00010000 | 2024-06-17 9:31AM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 27,501 | 0.00% |
| AHCO241220C00012500 | 2024-06-12 2:21PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 145 | 15,211 | 3.13% |
| AHCO241220C00015000 | 2024-06-12 3:48PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 184 | 243 | 12.50% |
| AHCO241220C00020000 | 2024-05-24 2:03PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AHCO241220C00022500 | 2024-06-14 9:41AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241220P00005000 | 2024-05-02 10:50AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 395 | 104.88% |
| AHCO241220P00007500 | 2024-06-12 11:04AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 217 | 292 | 12.50% |
| AHCO241220P00010000 | 2024-06-12 11:04AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 157 | 1,233 | 6.25% |
| AHCO241220P00012500 | 2024-06-12 11:04AM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 130 | 0.00% |
| AHCO241220P00015000 | 2024-05-09 1:44PM EDT | 15.00 | 6.00 | 3.70 | 4.40 | 0.00 | - | 6 | 0 | 53.91% |
© 2024 Yahoo. All rights reserved.