UK markets closed

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.51+0.15 (+1.32%)
At close: 04:00PM EDT
11.48 -0.03 (-0.26%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO240419C000100002024-03-28 10:49AM EDT10.001.701.502.65+0.75+78.95%126111.33%
AHCO240419C000125002024-03-28 2:52PM EDT12.500.200.150.35-0.05-20.00%156253.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO240419P000075002024-03-13 12:49PM EDT7.500.050.000.250.00-820130.47%
AHCO240419P000100002024-03-25 1:08PM EDT10.000.200.100.200.00-204460.94%
AHCO240419P000125002024-03-28 10:20AM EDT12.501.201.101.400.00-22954.10%
AHCO240419P000150002024-03-25 12:57PM EDT15.003.713.203.700.00-5497.27%
AHCO240419P000175002024-03-25 1:03PM EDT17.506.225.807.300.00-11179.10%