Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHCO240419C00010000 | 2024-03-28 10:49AM EDT | 10.00 | 1.70 | 1.50 | 2.65 | +0.75 | +78.95% | 1 | 26 | 111.33% |
AHCO240419C00012500 | 2024-03-28 2:52PM EDT | 12.50 | 0.20 | 0.15 | 0.35 | -0.05 | -20.00% | 1 | 562 | 53.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHCO240419P00007500 | 2024-03-13 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 20 | 130.47% |
AHCO240419P00010000 | 2024-03-25 1:08PM EDT | 10.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 44 | 60.94% |
AHCO240419P00012500 | 2024-03-28 10:20AM EDT | 12.50 | 1.20 | 1.10 | 1.40 | 0.00 | - | 2 | 29 | 54.10% |
AHCO240419P00015000 | 2024-03-25 12:57PM EDT | 15.00 | 3.71 | 3.20 | 3.70 | 0.00 | - | 5 | 4 | 97.27% |
AHCO240419P00017500 | 2024-03-25 1:03PM EDT | 17.50 | 6.22 | 5.80 | 7.30 | 0.00 | - | 1 | 1 | 179.10% |