AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00005000 | 2024-01-23 10:39AM EDT | 5.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AHCO240621C00007500 | 2024-05-07 11:57AM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AHCO240621C00010000 | 2024-05-28 3:48PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AHCO240621C00012500 | 2024-05-17 10:42AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AHCO240621C00015000 | 2024-04-11 3:13PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 150.39% |
| AHCO240621C00020000 | 2024-04-26 10:57AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 123.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00005000 | 2024-03-06 2:31PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 302 | 50.00% |
| AHCO240621P00007500 | 2024-05-16 12:40PM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AHCO240621P00010000 | 2024-05-28 10:50AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| AHCO240621P00012500 | 2024-05-10 2:25PM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.