UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.20 -2.79 (-3.62%) GOLD FUTURES
2,375.20 +29.40 (+1.25%) DOW
38,305.08 -381.24 (-0.99%) Bitcoin GBP
53,918.84 +721.29 (+1.36%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.05 | +25.00% | 66 | 711 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 81 |
| 0.64 | 0.00 | - | 90 | 90 | 2024-07-19 | 0.85 | 0.00 | - | 5 | 5 |
| 1.15 | 0.00 | - | 16 | 267 | 2024-09-20 | 1.20 | 0.00 | - | 5 | 113 |
| 1.30 | 0.00 | - | 2,000 | 27,401 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 1,080 |
© 2024 Yahoo. All rights reserved.