UK markets close in 6 hours 4 minutes

Adecco Group AG (AHEXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
36.080.00 (0.00%)
At close: 12:14PM EDT
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202433.3133.3133.3133.3133.31-
11 Jul 202433.3133.3133.3133.3133.31-
10 Jul 202433.3133.3133.3133.3133.31-
09 Jul 202433.3133.3133.3133.3133.31-
08 Jul 202433.3133.3133.3133.3133.31-
05 Jul 202433.3133.3133.3133.3133.31-
03 Jul 202433.3133.3133.3133.3133.31-
02 Jul 202433.3133.3133.3133.3133.31-
01 Jul 202433.3133.3133.3133.3133.31-
28 Jun 202433.3133.3133.3133.3133.31-
27 Jun 202433.3133.3133.3133.3133.31-
26 Jun 202433.3133.3133.3133.3133.31-
25 Jun 202433.3133.3133.3133.3133.31500
24 Jun 202435.5035.5035.5035.5035.50-
21 Jun 202435.5035.5035.5035.5035.50-
20 Jun 202435.5035.5035.5035.5035.50-
18 Jun 202435.5035.5035.5035.5035.50-
17 Jun 202435.5035.5035.5035.5035.50-
14 Jun 202435.5035.5035.5035.5035.50-
13 Jun 202435.5035.5035.5035.5035.50-
12 Jun 202435.5035.5035.5035.5035.50-
11 Jun 202435.5035.5035.5035.5035.50-
10 Jun 202435.5035.5035.5035.5035.50-
07 Jun 202435.5035.5035.5035.5035.50-
06 Jun 202435.5035.5035.5035.5035.50-
05 Jun 202435.5035.5035.5035.5035.50800
04 Jun 202439.2439.2439.2439.2439.24-
03 Jun 202439.2439.2439.2439.2439.24-
31 May 202439.2439.2439.2439.2439.24-
30 May 202439.2439.2439.2439.2439.24-
29 May 202439.2439.2439.2439.2439.24-
28 May 202439.2439.2439.2439.2439.24-
24 May 202439.2439.2439.2439.2439.24200
23 May 202439.7839.7839.7839.7839.78-
22 May 202439.7839.7839.7839.7839.78-
21 May 202439.7839.7839.7839.7839.78-
20 May 202439.7839.7839.7839.7839.781,100
17 May 202436.0836.0836.0836.0836.08-
16 May 202436.0836.0836.0836.0836.08-
15 May 202436.0836.0836.0836.0836.08-
14 May 202436.0836.0836.0836.0836.08-
13 May 202436.0836.0836.0836.0836.08-
10 May 202436.0836.0836.0836.0836.08-
09 May 202436.0836.0836.0836.0836.08-
08 May 202436.0836.0836.0836.0836.08700
07 May 202435.7335.7335.7335.7335.73-
06 May 202435.7335.7335.7335.7335.73200
03 May 202432.9032.9032.9032.9032.90-
02 May 202432.9032.9032.9032.9032.903,000
01 May 202432.9032.9032.9032.9032.90-
30 Apr 202432.9032.9032.9032.9032.90-
29 Apr 202432.9032.9032.9032.9032.90-
26 Apr 202432.9032.9032.9032.9032.90-
25 Apr 202432.9032.9032.9032.9032.90-
24 Apr 202432.9032.9032.9032.9032.90-
23 Apr 202432.9032.9032.9032.9032.90-
22 Apr 202432.9032.9032.9032.9032.90-
19 Apr 202432.9032.9032.9032.9032.90100
18 Apr 202437.9037.9037.9037.9037.90-
17 Apr 202437.9037.9037.9037.9037.90-
16 Apr 202437.9037.9037.9037.9037.90-
16 Apr 20242.743 Dividend
15 Apr 202437.9037.9037.9037.9035.16100
12 Apr 202437.9037.9037.9037.9035.16-
11 Apr 202437.9037.9037.9037.9035.16100
10 Apr 202440.0340.0340.0340.0337.13-
09 Apr 202440.0340.0340.0340.0337.13-
08 Apr 202440.0340.0340.0340.0337.13-
05 Apr 202440.0340.0340.0340.0337.13-
04 Apr 202440.0340.0340.0340.0337.13-
03 Apr 202440.0340.0340.0340.0337.13-
02 Apr 202440.0340.0340.0340.0337.13-
01 Apr 202440.0340.0340.0340.0337.13-
28 Mar 202440.0340.0340.0340.0337.13-
27 Mar 202440.0340.0340.0340.0337.13-
26 Mar 202440.0340.0340.0340.0337.13-
25 Mar 202440.0340.0340.0340.0337.13-
22 Mar 202440.0340.0340.0340.0337.13800
21 Mar 202440.0340.0340.0340.0337.13-
20 Mar 202440.0340.0340.0340.0337.13400
19 Mar 202440.0340.0340.0340.0337.13-
18 Mar 202440.0340.0340.0340.0337.13-
15 Mar 202440.0340.0340.0340.0337.13-
14 Mar 202440.0340.0340.0340.0337.13-
13 Mar 202440.0340.0340.0340.0337.13300
12 Mar 202442.1042.1042.1042.1039.05-
11 Mar 202442.1042.1042.1042.1039.05-
08 Mar 202442.1042.1042.1042.1039.05-
07 Mar 202442.1042.1042.1042.1039.05-
06 Mar 202442.1042.1042.1042.1039.05-
05 Mar 202442.1042.1042.1042.1039.05-
04 Mar 202442.1042.1042.1042.1039.05-
01 Mar 202442.1042.1042.1042.1039.05-
29 Feb 202442.1042.1042.1042.1039.05-
28 Feb 202442.1042.1042.1042.1039.05-
27 Feb 202442.1042.1042.1042.1039.05-
26 Feb 202442.1042.1042.1042.1039.05200
23 Feb 202442.0442.0442.0442.0439.00-
22 Feb 202442.0442.0442.0442.0439.00400
21 Feb 202438.1738.1738.1738.1735.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...