9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Koninklijke Ahold Delhaize N.V. (AHODF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

28.85

+0.25

(+0.87%)

At close: 01:19PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	28.85	28.85	28.85	28.85	28.85	400
25 Apr 2024	28.60	28.60	28.60	28.60	28.60	-
24 Apr 2024	28.60	28.60	28.60	28.60	28.60	300
23 Apr 2024	29.80	29.86	29.80	29.86	29.86	1,700
22 Apr 2024	28.91	28.91	28.91	28.91	28.91	-
19 Apr 2024	28.91	28.91	28.91	28.91	28.91	1,200
18 Apr 2024	28.80	28.80	28.41	28.41	28.41	300
17 Apr 2024	28.61	28.61	28.61	28.61	28.61	4,100
16 Apr 2024	27.73	28.45	27.73	28.45	28.45	300
15 Apr 2024	28.36	28.36	28.36	28.36	28.36	200
12 Apr 2024	29.34	29.34	29.34	29.34	29.34	-
12 Apr 2024	0.655 Dividend
11 Apr 2024	29.34	29.34	29.34	29.34	28.69	200
10 Apr 2024	29.25	29.25	29.25	29.25	28.60	200
09 Apr 2024	28.65	28.65	28.65	28.65	28.01	-
08 Apr 2024	28.65	28.65	28.65	28.65	28.01	200
05 Apr 2024	30.39	30.39	30.39	30.39	29.71	100
04 Apr 2024	30.35	30.35	30.00	30.00	29.33	17,400
03 Apr 2024	29.55	29.55	29.55	29.55	28.89	-
02 Apr 2024	29.55	29.55	29.55	29.55	28.89	1,300
01 Apr 2024	30.63	30.74	30.00	30.74	30.05	1,100
28 Mar 2024	29.94	30.15	29.94	30.15	29.48	5,000
27 Mar 2024	29.87	29.87	29.87	29.87	29.20	-
26 Mar 2024	29.95	29.95	29.87	29.87	29.20	300
25 Mar 2024	29.20	29.20	29.20	29.20	28.55	1,000
22 Mar 2024	29.69	29.69	29.69	29.69	29.03	-
21 Mar 2024	29.69	29.69	29.69	29.69	29.03	-
20 Mar 2024	29.69	29.69	29.69	29.69	29.03	-
19 Mar 2024	29.69	29.69	29.69	29.69	29.03	2,300
18 Mar 2024	29.45	29.61	29.45	29.61	28.95	300
15 Mar 2024	30.14	30.14	30.14	30.14	29.47	-
14 Mar 2024	30.04	30.14	30.04	30.14	29.47	600
13 Mar 2024	30.15	30.15	30.15	30.15	29.48	400
12 Mar 2024	30.18	30.18	29.97	30.15	29.48	8,200
11 Mar 2024	29.55	29.55	29.55	29.55	28.89	-
08 Mar 2024	29.55	29.55	29.55	29.55	28.89	-
07 Mar 2024	29.55	29.55	29.55	29.55	28.89	-
06 Mar 2024	29.55	29.55	29.55	29.55	28.89	-
05 Mar 2024	29.55	29.55	29.55	29.55	28.89	-
04 Mar 2024	29.55	29.55	29.55	29.55	28.89	-
01 Mar 2024	29.55	29.55	29.55	29.55	28.89	1,200
29 Feb 2024	29.72	29.72	29.72	29.72	29.06	500
28 Feb 2024	29.66	29.66	29.66	29.66	29.00	-
27 Feb 2024	30.00	30.00	29.66	29.66	29.00	16,300
26 Feb 2024	29.60	29.60	29.60	29.60	28.94	1,500
23 Feb 2024	29.60	29.60	29.60	29.60	28.94	1,300
22 Feb 2024	29.70	29.70	29.70	29.70	29.04	-
21 Feb 2024	29.70	29.70	29.70	29.70	29.04	100
20 Feb 2024	29.91	29.91	29.91	29.91	29.24	700
16 Feb 2024	28.18	28.18	28.18	28.18	27.55	-
15 Feb 2024	28.18	28.18	28.18	28.18	27.55	-
14 Feb 2024	28.18	28.18	28.18	28.18	27.55	12,400
13 Feb 2024	28.20	28.20	28.20	28.20	27.57	500
12 Feb 2024	27.42	27.42	27.42	27.42	26.81	-
09 Feb 2024	27.42	27.42	27.42	27.42	26.81	-
08 Feb 2024	27.42	27.42	27.42	27.42	26.81	-
07 Feb 2024	27.39	27.42	27.38	27.42	26.81	2,700
06 Feb 2024	28.63	28.63	28.63	28.63	27.99	-
05 Feb 2024	28.63	28.63	28.63	28.63	27.99	-
02 Feb 2024	28.63	28.63	28.63	28.63	27.99	-
01 Feb 2024	28.63	28.63	28.63	28.63	27.99	-
31 Jan 2024	28.15	28.63	27.83	28.63	27.99	2,200
30 Jan 2024	27.93	27.93	27.93	27.93	27.31	4,700
29 Jan 2024	28.50	28.50	27.93	27.93	27.31	900
26 Jan 2024	27.89	27.89	27.85	27.85	27.23	20,500
25 Jan 2024	28.23	28.23	27.64	27.64	27.02	8,500
24 Jan 2024	28.15	28.15	28.15	28.15	27.52	-
23 Jan 2024	28.15	28.15	28.15	28.15	27.52	-
22 Jan 2024	28.15	28.15	28.15	28.15	27.52	100
19 Jan 2024	27.75	27.75	27.75	27.75	27.13	-
18 Jan 2024	27.05	27.75	27.05	27.75	27.13	6,500
17 Jan 2024	29.34	29.34	29.34	29.34	28.69	-
16 Jan 2024	29.34	29.34	29.34	29.34	28.69	-
12 Jan 2024	29.34	29.34	29.34	29.34	28.69	-
11 Jan 2024	29.34	29.34	29.34	29.34	28.69	-
10 Jan 2024	29.34	29.34	29.34	29.34	28.69	900
09 Jan 2024	29.41	29.41	29.41	29.41	28.75	-
08 Jan 2024	29.41	29.41	29.41	29.41	28.75	-
05 Jan 2024	29.45	29.45	29.41	29.41	28.75	300
04 Jan 2024	29.44	29.62	29.44	29.62	28.96	5,600
03 Jan 2024	29.44	29.44	29.44	29.44	28.78	200
02 Jan 2024	29.13	29.13	29.13	29.13	28.48	800
29 Dec 2023	28.86	28.86	28.86	28.86	28.22	200
28 Dec 2023	28.86	28.86	28.86	28.86	28.22	500
27 Dec 2023	28.55	28.55	28.55	28.55	27.91	-
26 Dec 2023	28.56	28.56	28.55	28.55	27.91	300
22 Dec 2023	28.12	28.93	28.10	28.93	28.28	900
21 Dec 2023	28.12	28.12	28.12	28.12	27.49	-
20 Dec 2023	28.92	28.92	28.12	28.12	27.49	800
19 Dec 2023	29.40	29.40	29.40	29.40	28.74	300
18 Dec 2023	28.22	28.22	28.22	28.22	27.59	-
15 Dec 2023	28.22	28.22	28.22	28.22	27.59	1,600
14 Dec 2023	28.68	28.68	28.68	28.68	28.04	11,900
13 Dec 2023	28.34	28.57	28.34	28.57	27.93	700
12 Dec 2023	28.88	29.44	28.83	29.44	28.78	9,600
11 Dec 2023	29.20	29.20	29.20	29.20	28.55	600
08 Dec 2023	29.42	29.42	29.40	29.40	28.74	4,000
07 Dec 2023	28.84	29.11	28.83	29.11	28.46	3,400
06 Dec 2023	28.90	28.90	28.90	28.90	28.25	200
05 Dec 2023	28.80	28.80	28.80	28.80	28.16	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,251.88-1,288.68(-2.50%)

9 luxury homes to consider if money is no object

Koninklijke Ahold Delhaize N.V. (AHODF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,251.88
-1,288.68(-2.50%)