UK markets open in 5 hours 59 minutes
NIKKEI 225
39,559.72 +218.18 (+0.55%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,334.00 -2.60 (-0.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,673.98 +421.00 (+0.87%)
American Healthcare REIT, Inc. (AHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240719C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 4.03 | 1.20 | 3.60 | 0.00 | - | 1 | 6 | 87.30% |
| AHR240719C00015000 | 2024-06-27 3:34PM EDT | 15.00 | 0.20 | 0.15 | 0.35 | -0.15 | -42.86% | 50 | 27 | 39.65% |
| AHR240719C00017500 | 2024-03-26 2:37PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 58.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240719P00015000 | 2024-04-19 9:53AM EDT | 15.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 84.86% |
© 2024 Yahoo. All rights reserved.