UK markets close in 5 hours 19 minutes

Ashtead Group plc (AHT.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
5,394.00-64.00 (-1.17%)
As of 10:56AM BST. Market open.
Major holders
Insider roster

Insider transactions

Currency in GBp
Insider purchases - Last 6 monthsSharesTrans
Purchases00
SalesN/A0
Net shares purchased (sold)00
Total insider shares held8.13MN/A
% net shares purchased (sold)0.00%N/A
Net institutional purchases - Prior quarter to latest quarterShares
Net shares purchased (sold)N/A
% change in institutional shares heldN/A

Insider transactions reported - last two years

InsiderTransactionTypeValueDateShares

Ashtead Group Plc

Buy Back at price 77.95 per share.Direct1,481,01123 Jul 202119,000

Ashtead Group Plc

Buy Back at price 78.60 per share.Direct1,493,40022 Jul 202119,000

Ashtead Group Plc

Buy Back at price 77.42 per share.Direct1,470,99921 Jul 202119,000

Ashtead Group Plc

Buy Back at price 75.91 per share.Direct1,442,30920 Jul 202119,000

Ashtead Group Plc

Buy Back at price 75.21 per share.Direct1,654,61919 Jul 202122,000

Ashtead Group Plc

Buy Back at price 76.85 per share.Direct1,690,65616 Jul 202122,000

Ashtead Group Plc

Buy Back at price 77.70 per share.Direct1,709,40015 Jul 202122,000

Ashtead Group Plc

Buy Back at price 78.15 per share.Direct1,719,25614 Jul 202122,000

Ashtead Group Plc

Buy Back at price 78.36 per share.Direct1,723,92013 Jul 202122,000

Ashtead Group Plc

Buy Back at price 77.38 per share.Direct1,702,38212 Jul 202122,000

Ashtead Group Plc

Buy Back at price 77.22 per share.Direct1,698,88309 Jul 202122,000

Ashtead Group Plc

Buy Back at price 75.35 per share.Direct1,657,65608 Jul 202122,000

Ashtead Group Plc

Buy Back at price 76.33 per share.Direct1,679,21607 Jul 202122,000

Ashtead Group Plc

Buy Back at price 75.73 per share.Direct1,666,03806 Jul 202122,000

Pratt (Michael Richard)

Direct06 Jul 202128,347

Pratt (Michael Richard)

Sold at price 0.74 per share.Direct9,92506 Jul 202113,323

Horgan (Brendan)

Direct06 Jul 202163,261

Horgan (Brendan)

Sold at price 0.74 per share.Direct42,61306 Jul 202157,199

Ashtead Group Plc

Buy Back at price 75.66 per share.Direct1,664,58605 Jul 202122,000

Ashtead Group Plc

Buy Back at price 75.24 per share.Direct1,647,85302 Jul 202121,901

Ashtead Group Plc

Buy Back at price 74.73 per share.Direct1,644,01501 Jul 202122,000

Ashtead Group Plc

Buy Back at price 74.39 per share.Direct1,636,58030 Jun 202122,000

Ashtead Group Plc

Buy Back at price 74.57 per share.Direct1,640,56229 Jun 202122,000

Ashtead Group Plc

Buy Back at price 74.94 per share.Direct1,648,68028 Jun 202122,000

Ashtead Group Plc

Buy Back at price 74.98 per share.Direct1,527,13125 Jun 202120,368

Ashtead Group Plc

Buy Back at price 73.36 per share.Direct1,613,81024 Jun 202122,000

Ashtead Group Plc

Buy Back at price 71.52 per share.Direct1,573,44022 Jun 202122,000

Ashtead Group Plc

Buy Back at price 70.61 per share.Direct1,553,33121 Jun 202122,000

Ashtead Group Plc

Buy Back at price 70.55 per share.Direct1,552,10018 Jun 202122,000

Ashtead Group Plc

Buy Back at price 70.82 per share.Direct1,770,49917 Jun 202125,000

Ashtead Group Plc

Buy Back at price 71.40 per share.Direct1,785,10016 Jun 202125,000

Ashtead Group Plc

Buy Back at price 72.75 per share.Direct1,818,77515 Jun 202125,000

Ashtead Group Plc

Buy Back at price 71.36 per share.Direct1,774,46514 Jun 202124,865

Ashtead Group Plc

Buy Back at price 70.69 per share.Direct1,767,12511 Jun 202125,000

Ashtead Group Plc

Buy Back at price 72.03 per share.Direct1,800,67510 Jun 202125,000

Ashtead Group Plc

Buy Back at price 72.50 per share.Direct1,812,37509 Jun 202125,000

Ashtead Group Plc

Buy Back at price 73.73 per share.Direct1,843,34908 Jun 202125,000

Ashtead Group Plc

Buy Back at price 74.26 per share.Direct1,856,60007 Jun 202125,000

Ashtead Group Plc

Buy Back at price 73.73 per share.Direct1,843,22504 Jun 202125,000

Ashtead Group Plc

Buy Back at price 73.45 per share.Direct1,836,19903 Jun 202125,000

Ashtead Group Plc

Buy Back at price 74.37 per share.Direct1,859,17502 Jun 202125,000

Ashtead Group Plc

Buy Back at price 74.52 per share.Direct1,863,05001 Jun 202125,000

Ashtead Group Plc

Buy Back at price 73.43 per share.Direct1,835,80028 May 202125,000

Ashtead Group Plc

Buy Back at price 72.30 per share.Direct1,807,57527 May 202125,000

Ashtead Group Plc

Buy Back at price 70.97 per share.Direct1,774,27526 May 202125,000

Ashtead Group Plc

Buy Back at price 71.82 per share.Direct1,795,42425 May 202125,000

Ashtead Group Plc

Buy Back at price 72.36 per share.Direct1,809,02524 May 202125,000

Ashtead Group Plc

Buy Back at price 72.11 per share.Direct1,802,70021 May 202125,000

Ashtead Group Plc

Buy Back at price 71.94 per share.Direct1,798,45020 May 202125,000

Ashtead Group Plc

Buy Back at price 70.54 per share.Direct1,763,40019 May 202125,000

Ashtead Group Plc

Buy Back at price 71.72 per share.Direct1,792,87518 May 202125,000

Ashtead Group Plc

Buy Back at price 70.50 per share.Direct1,762,52517 May 202125,000

Ashtead Group Plc

Buy Back at price 70.18 per share.Direct1,894,96814 May 202127,000

Ashtead Group Plc

Buy Back at price 68.19 per share.Direct1,840,99513 May 202127,000

Ashtead Group Plc

Buy Back at price 67.51 per share.Direct1,822,66212 May 202127,000

Ashtead Group Plc

Buy Back at price 66.99 per share.Direct1,808,62211 May 202127,000

Ashtead Group Plc

Buy Back at price 67.92 per share.Direct1,833,75910 May 202127,000

Ashtead Group Plc

Buy Back at price 66.93 per share.Direct1,807,00207 May 202127,000

Ashtead Group Plc

Buy Back at price 65.79 per share.Direct1,768,68306 May 202126,885

Ashtead Group Plc

Buy Back at price 65.80 per share.Direct1,776,68105 May 202127,000

Ashtead Group Plc

Buy Back at price 64.66 per share.Direct1,745,90104 May 202127,000

Abrams Bison Investments, L.L.C.

Direct08 Dec 2020136,334

Horgan (Brendan)

Direct19 Jun 202066,108

Horgan (Brendan)

Sold at price 0.12 per share.Direct4,09819 Jun 202033,054

Pratt (Michael Richard)

Direct19 Jun 202023,736

Pratt (Michael Richard)

Sold at price 0.12 per share.Direct1,38319 Jun 202011,155

Pratt (Michael Richard)

Direct15 Jun 20200

Riches (Lucinda J)

Direct15 Jun 20200

Ruth (Lindsley)

Direct15 Jun 20200

Cockburn (Angus G)

Direct15 Jun 20200

Fratto (Tanya)

Direct15 Jun 20200

Horgan (Brendan)

Direct15 Jun 20200

Walker (Paul Ashton)

Direct15 Jun 20200

Abrams Bison Investments, L.L.C.

Direct12 Jun 20200

Harris Associates L.P.

Direct12 Jun 20200

BlackRock Investment Management (UK) Limited

Direct12 Jun 20200

Ashtead Group Plc

Direct30 Apr 20200

Walker (Paul Ashton)

Direct30 Apr 20200

Pratt (Michael Richard)

Direct30 Apr 20200

Riches (Lucinda J)

Direct30 Apr 20200

Ruth (Lindsley)

Direct30 Apr 20200

Fratto (Tanya)

Direct30 Apr 20200

Horgan (Brendan)

Direct30 Apr 20200

Cockburn (Angus G)

Direct30 Apr 20200

Ashtead Employee Share Ownership Trust

Direct30 Apr 20200

Ashtead Group Plc

Buy Back at price 13.94 per share.Direct1,673,16019 Mar 2020120,000

Ashtead Group Plc

Buy Back at price 15.79 per share.Direct1,895,28018 Mar 2020120,000

Ashtead Group Plc

Buy Back at price 20.09 per share.Direct2,410,44017 Mar 2020120,000

Ashtead Group Plc

Buy Back at price 21.02 per share.Direct2,522,88016 Mar 2020120,000

Ashtead Group Plc

Buy Back at price 22.34 per share.Direct2,681,04013 Mar 2020120,000

Ashtead Group Plc

Buy Back at price 21.87 per share.Direct2,187,40012 Mar 2020100,000

Ashtead Group Plc

Buy Back at price 25.96 per share.Direct2,596,10011 Mar 2020100,000

Ashtead Group Plc

Buy Back at price 25.91 per share.Direct2,591,50010 Mar 2020100,000

Ashtead Group Plc

Buy Back at price 25.91 per share.Direct2,331,63009 Mar 202090,000

Ashtead Group Plc

Buy Back at price 28.65 per share.Direct2,578,59006 Mar 202090,000

Ashtead Group Plc

Buy Back at price 29.60 per share.Direct2,664,00005 Mar 202090,000

Ashtead Group Plc

Buy Back at price 30.32 per share.Direct2,728,98004 Mar 202090,000

Ashtead Group Plc

Buy Back at price 30.90 per share.Direct2,780,82003 Mar 202090,000

Ashtead Group Plc

Buy Back at price 30.42 per share.Direct2,433,76002 Mar 202080,000

Ashtead Group Plc

Buy Back at price 30.45 per share.Direct2,435,84028 Feb 202080,000

Ashtead Group Plc

Buy Back at price 31.80 per share.Direct2,543,84027 Feb 202080,000

Ashtead Group Plc

Buy Back at price 32.77 per share.Direct2,621,92026 Feb 202080,000

Ashtead Group Plc

Buy Back at price 33.73 per share.Direct2,529,97525 Feb 202075,000

Ashtead Group Plc

Buy Back at price 33.59 per share.Direct2,518,87524 Feb 202075,000

Ashtead Group Plc

Buy Back at price 35.70 per share.Direct2,677,80021 Feb 202075,000

Ashtead Group Plc

Buy Back at price 35.84 per share.Direct2,688,15020 Feb 202075,000

Ashtead Group Plc

Buy Back at price 35.40 per share.Direct2,654,85019 Feb 202075,000

Ashtead Group Plc

Buy Back at price 35.30 per share.Direct2,647,72518 Feb 202075,000

Ashtead Group Plc

Buy Back at price 35.31 per share.Direct2,824,88017 Feb 202080,000

Ashtead Group Plc

Buy Back at price 35.03 per share.Direct2,802,24014 Feb 202080,000

Ashtead Group Plc

Buy Back at price 34.84 per share.Direct2,787,44013 Feb 202080,000

Ashtead Group Plc

Buy Back at price 34.78 per share.Direct2,782,79912 Feb 202080,000

Ashtead Group Plc

Buy Back at price 34.83 per share.Direct2,786,00011 Feb 202080,000

Ashtead Group Plc

Buy Back at price 34.32 per share.Direct2,745,84010 Feb 202080,000

Ashtead Group Plc

Buy Back at price 33.97 per share.Direct2,717,44007 Feb 202080,000

Ashtead Group Plc

Buy Back at price 34.22 per share.Direct2,737,67906 Feb 202080,000

Ashtead Group Plc

Buy Back at price 34.01 per share.Direct2,720,64005 Feb 202080,000

Ashtead Group Plc

Buy Back at price 33.56 per share.Direct2,685,04004 Feb 202080,000

Ashtead Group Plc

Buy Back at price 32.18 per share.Direct2,574,64003 Feb 202080,000

Ashtead Group Plc

Buy Back at price 32.92 per share.Direct2,468,85031 Jan 202075,000

Ashtead Group Plc

Buy Back at price 33.62 per share.Direct3,026,25030 Jan 202090,000

Ashtead Group Plc

Buy Back at price 33.49 per share.Direct3,013,83029 Jan 202090,000

Ashtead Group Plc

Buy Back at price 32.84 per share.Direct2,955,69028 Jan 202090,000

Ashtead Group Plc

Buy Back at price 32.66 per share.Direct2,939,22027 Jan 202090,000

Ashtead Group Plc

Buy Back at price 33.66 per share.Direct3,029,22024 Jan 202090,000

Ashtead Group Plc

Buy Back at price 33.38 per share.Direct3,004,20023 Jan 202090,000

Ashtead Group Plc

Buy Back at price 33.99 per share.Direct3,059,37022 Jan 202090,000

Ashtead Group Plc

Buy Back at price 33.03 per share.Direct2,973,14921 Jan 202090,000

Ashtead Group Plc

Buy Back at price 32.95 per share.Direct2,965,68020 Jan 202090,000

Ashtead Group Plc

Buy Back at price 32.95 per share.Direct2,965,41017 Jan 202090,000

Ashtead Group Plc

Buy Back at price 31.72 per share.Direct2,854,98016 Jan 202090,000

Ashtead Group Plc

Buy Back at price 31.69 per share.Direct2,852,10015 Jan 202090,000

Ashtead Group Plc

Buy Back at price 31.89 per share.Direct2,870,19014 Jan 202090,000

Ashtead Group Plc

Buy Back at price 32.20 per share.Direct3,058,71513 Jan 202095,000

Ashtead Group Plc

Buy Back at price 32.01 per share.Direct3,040,66510 Jan 202095,000

Ashtead Group Plc

Buy Back at price 32.13 per share.Direct2,891,43009 Jan 202090,000

Ashtead Group Plc

Buy Back at price 31.60 per share.Direct2,844,27008 Jan 202090,000

Ashtead Group Plc

Buy Back at price 31.55 per share.Direct2,839,32007 Jan 202090,000

Ashtead Group Plc

Buy Back at price 31.26 per share.Direct2,813,31006 Jan 202090,000

Ashtead Group Plc

Direct02 Jan 20200

Ashtead Group Plc

Buy Back at price 31.45 per share.Direct2,830,59019 Dec 201990,000

Ashtead Group Plc

Buy Back at price 31.57 per share.Direct2,998,67518 Dec 201995,000

Ashtead Group Plc

Buy Back at price 31.02 per share.Direct2,946,99517 Dec 201995,000

Ashtead Group Plc

Buy Back at price 31.67 per share.Direct3,008,65016 Dec 201995,000

Ashtead Group Plc

Buy Back at price 31.05 per share.Direct2,949,46513 Dec 201995,000

Ashtead Group Plc

Buy Back at price 30.68 per share.Direct2,914,69512 Dec 201995,000

Ashtead Group Plc

Buy Back at price 29.93 per share.Direct2,843,82511 Dec 201995,000

Ashtead Group Plc

Buy Back at price 29.03 per share.Direct2,757,94510 Dec 201995,000

Ashtead Group Plc

Buy Back at price 31.25 per share.Direct2,969,13009 Dec 201995,000

Ashtead Group Plc

Buy Back at price 30.95 per share.Direct2,939,87006 Dec 201995,000