11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Sixth Wave Innovations Inc. (AHU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0020

0.0000

(0.00%)

As of 04:46PM CEST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
31 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Jan 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
05 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 Jan 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
02 Jan 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
29 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
28 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
27 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
22 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
21 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
20 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
18 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Dec 2023	0.0175	0.0175	0.0120	0.0120	0.0120	-
13 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	1,342
07 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Dec 2023	0.0215	0.0225	0.0210	0.0225	0.0225	178
05 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
04 Dec 2023	0.0315	0.0315	0.0315	0.0315	0.0315	-
01 Dec 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
30 Nov 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
29 Nov 2023	0.0240	0.0285	0.0240	0.0285	0.0285	-
28 Nov 2023	0.0240	0.0285	0.0240	0.0285	0.0285	-
27 Nov 2023	0.0255	0.0275	0.0255	0.0275	0.0275	-
24 Nov 2023	0.0240	0.0240	0.0235	0.0235	0.0235	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,844.94-32.11(-0.41%)

FTSE 25019,328.92-121.75(-0.63%)

AIM743.25-2.04(-0.27%)

GBP/EUR1.1674-0.0009(-0.08%)

GBP/USD1.2454+0.0015(+0.12%)

Bitcoin GBP51,959.24+1,996.89(+4.00%)

11 beautiful homes with glorious garden rooms

Sixth Wave Innovations Inc. (AHU.F)

FTSE 100
7,844.94
-32.11(-0.41%)

FTSE 250
19,328.92
-121.75(-0.63%)

AIM
743.25
-2.04(-0.27%)

GBP/EUR
1.1674
-0.0009(-0.08%)

GBP/USD
1.2454
+0.0015(+0.12%)

Bitcoin GBP
51,959.24
+1,996.89(+4.00%)