UK markets open in 4 hours 8 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,030.97 +67.29 (+0.35%) CRUDE OIL
78.03 -0.23 (-0.29%) GOLD FUTURES
2,364.80 -10.20 (-0.43%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,797.52 +166.44 (+0.34%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.05 | +0.02 | +66.67% | 5 | 12 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 185 | 194 |
| 5.25 | 0.00 | - | - | 10 | 16.00 | 0.22 | 0.00 | - | 8 | 13 |
| 4.98 | 0.00 | - | - | 1 | 17.00 | 0.04 | 0.00 | - | 16 | 61 |
| 6.06 | +1.66 | +37.73% | 4 | 17 | 18.00 | 0.02 | -0.08 | -80.00% | 2 | 163 |
| 5.90 | +1.70 | +40.48% | 5 | 38 | 19.00 | 0.02 | -0.05 | -71.43% | 3 | 96 |
| - | - | - | - | - | 19.50 | 0.05 | -0.01 | -16.67% | 1 | 25 |
| 4.30 | +0.15 | +3.61% | 13 | 37 | 20.00 | 0.05 | -0.07 | -58.33% | 17 | 144 |
| - | - | - | - | - | 20.50 | 0.06 | -0.01 | -14.29% | 8 | 9 |
| 3.46 | +0.08 | +2.37% | 3 | 236 | 21.00 | 0.10 | -0.13 | -56.52% | 9 | 337 |
| 2.27 | -1.16 | -33.82% | 3 | 3 | 21.50 | 0.15 | -0.12 | -44.44% | 26 | 301 |
| 2.68 | +0.13 | +5.10% | 8 | 129 | 22.00 | 0.19 | -0.24 | -55.81% | 244 | 193 |
| - | - | - | - | - | 22.50 | 0.32 | 0.00 | - | 324 | 401 |
| 1.48 | -0.55 | -27.09% | 39 | 320 | 23.00 | 0.55 | -0.17 | -23.61% | 9 | 185 |
| 1.12 | -0.44 | -28.21% | 6 | 8 | 23.50 | 0.67 | +0.06 | +9.84% | 56 | 35 |
| 0.82 | -0.51 | -38.35% | 152 | 217 | 24.00 | 0.89 | -0.26 | -22.61% | 52 | 252 |
| 0.62 | -0.32 | -34.04% | 45 | 35 | 24.50 | 1.20 | +0.14 | +13.21% | 90 | 34 |
| 0.47 | -0.47 | -50.00% | 260 | 592 | 25.00 | 1.50 | -0.22 | -12.79% | 20 | 110 |
| 0.35 | -0.23 | -39.66% | 10 | 22 | 25.50 | 1.90 | +0.17 | +9.83% | 5 | 11 |
| 0.25 | -0.36 | -59.02% | 641 | 378 | 26.00 | 2.16 | -0.36 | -14.29% | 50 | 77 |
| 0.18 | -0.20 | -52.63% | 13 | 19 | 26.50 | - | - | - | - | - |
| 0.11 | -0.30 | -73.17% | 174 | 306 | 27.00 | 2.67 | -0.65 | -19.58% | 4 | 89 |
| 0.10 | -0.08 | -44.44% | 16 | 1,538 | 27.50 | 3.65 | 0.00 | - | - | 1 |
| 0.10 | -0.18 | -64.29% | 36 | 797 | 28.00 | 4.07 | 0.00 | - | 34 | 37 |
| 0.08 | -0.07 | -46.67% | 10 | 121 | 28.50 | - | - | - | - | - |
| 0.06 | -0.12 | -66.67% | 374 | 137 | 29.00 | 4.55 | -0.46 | -9.18% | 1 | 16 |
| 0.06 | -0.09 | -60.00% | 1 | 20 | 29.50 | - | - | - | - | - |
| 0.03 | -0.11 | -78.57% | 31 | 565 | 30.00 | 6.15 | -0.85 | -12.14% | 1 | 23 |
| 0.11 | +0.02 | +22.22% | 2 | 101 | 31.00 | 8.30 | 0.00 | - | 2 | 2 |
| 0.09 | -0.05 | -35.71% | 130 | 316 | 32.00 | 8.95 | 0.00 | - | 2 | 3 |
| 0.03 | -0.02 | -40.00% | 1 | 147 | 33.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 20 | 29 | 34.00 | 9.02 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 1 | 160 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.