UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.76 +0.50 (+0.64%) GOLD FUTURES
2,342.70 -32.30 (-1.36%) DOW
39,425.75 -87.09 (-0.22%) Bitcoin GBP
50,117.48 +1,279.65 (+2.62%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 3 | 3 | 11.00 | - | - | - | - | - |
| 13.50 | +1.70 | +14.41% | 5 | 5 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | - | 8 |
| 9.55 | 0.00 | - | 1 | 2 | 15.00 | 0.09 | 0.00 | - | 1 | 11 |
| 7.20 | 0.00 | - | 3 | 3 | 16.00 | 0.09 | 0.00 | - | 2 | 91 |
| 7.07 | 0.00 | - | 3 | 1 | 17.00 | 0.09 | -0.07 | -43.75% | 45 | 209 |
| 5.61 | 0.00 | - | 1 | 3 | 18.00 | 0.17 | -0.06 | -26.09% | 3 | 182 |
| 3.59 | 0.00 | - | 2 | 5 | 19.00 | 0.19 | -0.14 | -42.42% | 1 | 479 |
| 5.85 | +0.95 | +19.39% | 5 | 119 | 20.00 | 0.34 | -0.19 | -35.85% | 30 | 351 |
| 3.68 | 0.00 | - | 10 | 711 | 21.00 | 0.54 | -0.24 | -30.77% | 41 | 112 |
| 4.05 | +0.99 | +32.35% | 10 | 1,146 | 22.00 | 0.78 | -0.34 | -30.36% | 15 | 371 |
| 3.55 | +1.06 | +42.57% | 30 | 870 | 23.00 | 1.17 | -0.43 | -26.88% | 46 | 130 |
| 2.68 | +0.67 | +33.33% | 106 | 661 | 24.00 | 1.58 | -0.50 | -24.04% | 38 | 148 |
| 2.20 | +0.60 | +37.50% | 249 | 1,525 | 25.00 | 2.05 | -0.51 | -19.92% | 75 | 157 |
| 1.83 | +0.57 | +45.24% | 286 | 707 | 26.00 | 2.48 | -0.74 | -22.98% | 43 | 48 |
| 1.50 | +0.52 | +53.06% | 278 | 539 | 27.00 | 3.30 | -0.55 | -14.29% | 15 | 52 |
| 1.19 | +0.43 | +56.58% | 175 | 881 | 28.00 | 3.90 | -0.90 | -18.75% | 22 | 11 |
| 1.03 | +0.39 | +60.94% | 29 | 361 | 29.00 | 5.58 | 0.00 | - | 6 | 31 |
| 0.80 | +0.30 | +60.00% | 573 | 1,175 | 30.00 | 6.28 | 0.00 | - | 2 | 50 |
| 0.65 | +0.26 | +66.67% | 258 | 228 | 31.00 | 8.50 | 0.00 | - | - | 0 |
| 0.53 | +0.20 | +60.61% | 23 | 382 | 32.00 | - | - | - | - | - |
| 0.52 | +0.26 | +100.00% | 66 | 208 | 33.00 | - | - | - | - | - |
| 0.36 | +0.12 | +50.00% | 6 | 256 | 34.00 | 8.85 | -1.70 | -16.11% | 1 | 1 |
| 0.33 | +0.19 | +135.71% | 36 | 472 | 35.00 | 14.30 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.