C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 104 | 40 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 8 | 16 |
| 9.00 | 0.00 | - | 4 | 4 | 17.00 | 0.10 | 0.00 | - | 1 | 31 |
| 8.71 | 0.00 | - | 1 | 1 | 18.00 | 0.02 | 0.00 | - | 8 | 49 |
| - | - | - | - | - | 19.00 | 0.17 | -0.02 | -10.53% | 2 | 36 |
| 7.60 | 0.00 | - | 1 | 1 | 20.00 | 0.21 | -0.01 | -4.55% | 1 | 50 |
| 4.52 | 0.00 | - | 4 | 12 | 21.00 | 0.42 | 0.00 | - | 6 | 74 |
| 4.85 | 0.00 | - | 1 | 9 | 22.00 | 0.51 | -0.11 | -17.74% | 1 | 128 |
| 4.14 | -0.07 | -1.66% | 5 | 41 | 23.00 | 0.83 | +0.03 | +3.75% | 1 | 54 |
| 3.65 | 0.00 | - | 11 | 85 | 24.00 | 1.11 | -0.14 | -11.20% | 8 | 135 |
| 2.96 | -0.14 | -4.52% | 27 | 217 | 25.00 | 1.50 | -0.13 | -7.98% | 11 | 35 |
| 2.43 | -0.10 | -3.95% | 66 | 115 | 26.00 | 2.03 | -0.14 | -6.45% | 24 | 20 |
| 2.00 | +0.01 | +0.50% | 8 | 85 | 27.00 | 2.46 | -0.34 | -12.14% | 5 | 24 |
| 1.63 | -0.02 | -1.21% | 17 | 253 | 28.00 | 3.21 | -0.59 | -15.53% | 6 | 14 |
| 1.35 | +0.11 | +8.87% | 20 | 84 | 29.00 | 5.28 | 0.00 | - | 10 | 11 |
| 1.10 | +0.05 | +4.76% | 181 | 207 | 30.00 | 4.78 | -0.20 | -4.02% | 3 | 3 |
| 0.95 | -0.04 | -4.04% | 9 | 46 | 31.00 | - | - | - | - | - |
| 0.71 | -0.07 | -8.97% | 18 | 197 | 32.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 7 | 6 | 33.00 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 50 | 56 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.