UK markets open in 3 hours 14 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,229.58 +8.96 (+0.05%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.50 -4.40 (-0.18%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,991.14 -1,101.21 (-1.96%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 3 | 4 | 12.50 | 0.41 | 0.00 | - | 459 | 434 |
| 8.65 | 0.00 | - | 1 | 118 | 15.00 | 0.46 | 0.00 | - | 3 | 119 |
| 8.40 | 0.00 | - | 7 | 272 | 17.50 | 0.96 | 0.00 | - | 1 | 76 |
| 7.80 | -0.27 | -3.35% | 3 | 334 | 20.00 | 1.51 | 0.00 | - | 4 | 1,414 |
| 6.50 | 0.00 | - | 3 | 623 | 22.50 | 2.56 | +0.14 | +5.79% | 24 | 602 |
| 4.95 | -0.20 | -3.88% | 5 | 357 | 25.00 | 3.75 | +0.15 | +4.17% | 11 | 281 |
| 4.01 | -0.19 | -4.52% | 2 | 654 | 27.50 | 5.15 | 0.00 | - | 16 | 529 |
| 3.30 | 0.00 | - | 19 | 209 | 30.00 | 6.70 | 0.00 | - | 11 | 152 |
| 2.55 | -0.12 | -4.49% | 9 | 163 | 32.50 | 8.48 | 0.00 | - | 52 | 291 |
| 2.03 | -0.14 | -6.45% | 2 | 434 | 35.00 | 14.27 | 0.00 | - | 10 | 110 |
| 1.77 | 0.00 | - | 2 | 218 | 37.50 | 12.87 | +1.32 | +11.43% | 2 | 70 |
| 1.37 | -0.19 | -12.18% | 18 | 172 | 40.00 | 12.50 | 0.00 | - | 11 | 19 |
| 1.14 | -0.02 | -1.72% | 2 | 149 | 42.50 | 21.87 | 0.00 | - | 9 | 29 |
| 1.10 | 0.00 | - | 2 | 101 | 45.00 | 14.80 | 0.00 | - | 2 | 27 |
| 0.94 | 0.00 | - | 2 | 659 | 47.50 | 18.95 | 0.00 | - | 2 | 3 |
| 0.83 | 0.00 | - | 1 | 533 | 50.00 | 27.50 | 0.00 | - | 4 | 1 |
| 0.54 | 0.00 | - | 1 | 992 | 55.00 | 22.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.