C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00010000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 13.90 | 18.75 | 20.65 | 0.00 | - | 18 | 24 | 275.78% |
| AI250117C00010000 | 2024-06-14 3:00PM EDT | 2025-01-17 | 18.94 | 18.00 | 19.70 | -2.43 | -11.37% | 3 | 466 | 109.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00010000 | 2024-06-14 10:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 272 | 134.38% |
| AI250117P00010000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.13 | 0.00 | - | 132 | 2,719 | 73.24% |
© 2024 Yahoo. All rights reserved.