UK markets open in 4 hours 30 minutes
NIKKEI 225
38,312.13 +109.76 (+0.29%) HANG SENG
18,445.03 +131.17 (+0.72%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,249.91 -970.96 (-1.93%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00026500 | 2024-05-08 3:41PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 19 | 1,951 | 71.09% |
| AI240517C00026500 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.16 | 0.18 | 0.22 | -0.15 | -48.39% | 23 | 393 | 54.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00026500 | 2024-05-06 12:35PM EDT | 2024-05-10 | 1.55 | 1.98 | 2.26 | 0.00 | - | 2 | 2 | 76.95% |
| AI240517P00026500 | 2024-05-07 3:10PM EDT | 2024-05-17 | 2.12 | 2.18 | 2.95 | 0.00 | - | 5 | 5 | 79.69% |
© 2024 Yahoo. All rights reserved.