UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.00 -13.50 (-0.55%) DOW
39,862.75 +55.98 (+0.14%) Bitcoin GBP
54,986.63 +854.18 (+1.58%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524C00028000 | 2024-05-21 2:45PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | -0.15 | -65.22% | 909 | 14,490 | 57.81% |
| AI240531C00028000 | 2024-05-21 2:43PM EDT | 2024-05-31 | 1.10 | 1.10 | 1.13 | -0.29 | -20.86% | 298 | 1,454 | 105.27% |
| AI240607C00028000 | 2024-05-21 11:25AM EDT | 2024-06-07 | 1.35 | 1.31 | 1.36 | -0.17 | -11.18% | 21 | 264 | 92.29% |
| AI240614C00028000 | 2024-05-21 10:28AM EDT | 2024-06-14 | 1.56 | 1.50 | 1.54 | -0.11 | -6.59% | 1 | 200 | 85.30% |
| AI240628C00028000 | 2024-05-20 9:34AM EDT | 2024-06-28 | 1.83 | 1.75 | 1.97 | -0.17 | -8.50% | 1 | 39 | 78.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524P00028000 | 2024-05-20 9:42AM EDT | 2024-05-24 | 1.83 | 1.94 | 2.17 | -0.58 | -24.07% | 2 | 80 | 68.16% |
| AI240531P00028000 | 2024-05-20 9:40AM EDT | 2024-05-31 | 3.25 | 3.10 | 3.20 | 0.00 | - | 2 | 31 | 105.86% |
| AI240607P00028000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 3.21 | 3.30 | 3.40 | 0.00 | - | 6 | 19 | 91.80% |
| AI240628P00028000 | 2024-05-21 10:51AM EDT | 2024-06-28 | 3.80 | 3.70 | 3.80 | +0.35 | +10.14% | 2 | 9 | 74.51% |
© 2024 Yahoo. All rights reserved.