UK markets open in 39 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,227.01 -409.21 (-2.08%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.60 -20.90 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,981.13 +3,245.87 (+6.16%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524C00031000 | 2024-05-20 1:21PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AI240531C00031000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| AI240607C00031000 | 2024-05-20 12:55PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AI240614C00031000 | 2024-05-20 2:27PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AI240628C00031000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524P00031000 | 2024-05-16 2:36PM EDT | 2024-05-24 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240531P00031000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240628P00031000 | 2024-05-13 11:17AM EDT | 2024-06-28 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.