C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524C00034000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| AI240531C00034000 | 2024-05-10 10:54AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 50.00% |
| AI240607C00034000 | 2024-05-09 2:30PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
| AI240614C00034000 | 2024-05-10 11:17AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| AI240628C00034000 | 2024-05-10 1:09PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524P00034000 | 2024-04-05 3:41PM EDT | 2024-05-24 | 9.02 | 9.80 | 10.55 | 0.00 | - | 1 | 0 | 104.30% |
| AI240531P00034000 | 2024-05-10 12:22PM EDT | 2024-05-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.