UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.51 +0.52 (+0.66%) GOLD FUTURES
2,344.00 +21.70 (+0.93%) DOW
39,387.33 +330.94 (+0.85%) Bitcoin GBP
49,793.59 +149.22 (+0.30%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 8 | 8 | 14.00 | 0.04 | 0.00 | - | - | 380 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 11 | 108 |
| 5.75 | 0.00 | - | 1 | 1 | 17.00 | 0.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 2 | 14 |
| 6.19 | 0.00 | - | 5 | 6 | 18.00 | 0.01 | 0.00 | - | 1 | 46 |
| 4.06 | 0.00 | - | - | 1 | 18.50 | 0.01 | -0.01 | -50.00% | 1 | 14 |
| 3.65 | 0.00 | - | 3 | 6 | 19.00 | 0.01 | 0.00 | - | 23 | 552 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 70 | 136 |
| 4.54 | 0.00 | - | 13 | 102 | 20.00 | 0.04 | +0.03 | +300.00% | 1 | 405 |
| 3.92 | 0.00 | - | 3 | 3 | 20.50 | 0.01 | -0.01 | -50.00% | 9 | 888 |
| 3.25 | +0.47 | +15.82% | 2 | 101 | 21.00 | 0.01 | -0.01 | -50.00% | 1,224 | 922 |
| 2.85 | 0.00 | - | 163 | 345 | 21.50 | 0.01 | -0.01 | -50.00% | 12 | 411 |
| 2.40 | +0.20 | +9.09% | 12 | 346 | 22.00 | 0.02 | 0.00 | - | 3 | 1,001 |
| 1.85 | +0.25 | +15.62% | 23 | 474 | 22.50 | 0.01 | -0.01 | -50.00% | 5 | 592 |
| 1.26 | -0.19 | -13.10% | 76 | 1,094 | 23.00 | 0.02 | -0.02 | -50.00% | 106 | 1,417 |
| 0.83 | -0.14 | -14.43% | 76 | 868 | 23.50 | 0.04 | -0.05 | -55.56% | 92 | 2,034 |
| 0.49 | -0.08 | -14.04% | 514 | 952 | 24.00 | 0.13 | -0.07 | -35.00% | 381 | 1,061 |
| 0.23 | -0.13 | -36.11% | 967 | 6,074 | 24.50 | 0.33 | -0.16 | -32.65% | 123 | 648 |
| 0.08 | -0.10 | -55.56% | 1,199 | 14,999 | 25.00 | 0.80 | -0.07 | -8.05% | 66 | 774 |
| 0.02 | -0.07 | -70.00% | 372 | 1,691 | 25.50 | 0.56 | -0.90 | -61.64% | 4 | 171 |
| 0.01 | -0.02 | -66.67% | 108 | 2,504 | 26.00 | 1.69 | -0.22 | -11.52% | 53 | 60 |
| 0.01 | -0.01 | -50.00% | 32 | 1,952 | 26.50 | 2.26 | +0.71 | +45.81% | 1 | 2 |
| 0.01 | 0.00 | - | 332 | 1,770 | 27.00 | 2.65 | -0.50 | -15.87% | 71 | 16 |
| 0.01 | 0.00 | - | 6 | 658 | 27.50 | 3.10 | -0.35 | -10.14% | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 344 | 28.00 | 3.55 | +0.13 | +3.80% | 3 | 0 |
| - | - | - | - | - | 28.50 | 5.00 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 340 | 29.00 | 4.94 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 443 | 30.00 | 5.75 | 0.00 | - | 1 | 15 |
| 0.02 | 0.00 | - | 2 | 98 | 31.00 | 6.40 | 0.00 | - | 12 | 6 |
| 0.01 | 0.00 | - | 7 | 30 | 32.00 | 7.55 | -0.20 | -2.58% | 70 | 0 |
| 0.03 | 0.00 | - | 1 | 61 | 33.00 | 8.55 | -1.20 | -12.31% | 1 | 0 |
| 0.04 | 0.00 | - | 30 | 64 | 34.00 | 9.55 | -1.50 | -13.57% | 28 | 2 |
| 0.01 | 0.00 | - | 15 | 35 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 15 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 13.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.