C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00012500 | 2024-05-20 2:53PM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AI240719C00012500 | 2024-02-29 2:43PM EDT | 2024-07-19 | 24.35 | 14.40 | 15.65 | 0.00 | - | 3 | 2 | 201.76% |
| AI240816C00012500 | 2024-05-17 3:27PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240920C00012500 | 2024-05-17 10:13AM EDT | 2024-09-20 | 14.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AI241018C00012500 | 2024-05-17 12:56PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI241220C00012500 | 2024-05-20 9:36AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117C00012500 | 2024-05-15 3:55PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI260116C00012500 | 2024-05-21 3:10PM EDT | 2026-01-16 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00012500 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| AI240719P00012500 | 2024-05-16 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AI240816P00012500 | 2024-05-16 11:55AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AI240920P00012500 | 2024-05-20 2:29PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AI241018P00012500 | 2024-04-30 11:33AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 25.00% |
| AI241220P00012500 | 2024-05-17 3:40PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI250117P00012500 | 2024-05-21 1:24PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI260116P00012500 | 2024-05-21 11:12AM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.