UK markets open in 2 hours 2 minutes
NIKKEI 225
37,738.41 -721.67 (-1.88%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,327.00 -11.40 (-0.49%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,591.03 -2,151.12 (-4.00%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531C00016000 | 2024-04-19 12:23PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00016000 | 2024-04-22 1:33PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AI240503P00016000 | 2024-04-22 10:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AI240510P00016000 | 2024-04-24 11:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AI240524P00016000 | 2024-04-23 10:21AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI240531P00016000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.