C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00017000 | 2024-04-26 12:26PM EDT | 2024-04-26 | 5.50 | 5.15 | 5.70 | +0.11 | +2.04% | 1 | 237 | 362.50% |
| AI240503C00017000 | 2024-04-25 10:36AM EDT | 2024-05-03 | 4.74 | 5.55 | 5.70 | 0.00 | - | 1 | 0 | 102.34% |
| AI240524C00017000 | 2024-04-15 10:20AM EDT | 2024-05-24 | 4.98 | 5.65 | 6.00 | 0.00 | - | - | 1 | 81.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00017000 | 2024-04-18 11:18AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 64 | 237.50% |
| AI240510P00017000 | 2024-04-26 1:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 17 | 70.31% |
| AI240524P00017000 | 2024-04-24 1:08PM EDT | 2024-05-24 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 29 | 65.23% |
| AI240531P00017000 | 2024-04-25 12:14PM EDT | 2024-05-31 | 0.38 | 0.10 | 0.60 | 0.00 | - | 5 | 134 | 82.62% |
© 2024 Yahoo. All rights reserved.