C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00018000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 6.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AI240517C00018000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240524C00018000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240531C00018000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240607C00018000 | 2024-04-30 3:10PM EDT | 2024-06-07 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00018000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI240517P00018000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AI240524P00018000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI240531P00018000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AI240607P00018000 | 2024-05-06 10:16AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AI240614P00018000 | 2024-05-03 1:48PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.