C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00019000 | 2024-04-26 1:56PM EDT | 2024-05-03 | 3.65 | 2.70 | 3.95 | +0.50 | +15.87% | 3 | 12 | 99.22% |
| AI240510C00019000 | 2024-04-24 11:55AM EDT | 2024-05-10 | 3.25 | 3.80 | 4.00 | 0.00 | - | 1 | 4 | 61.72% |
| AI240524C00019000 | 2024-04-26 9:44AM EDT | 2024-05-24 | 3.90 | 3.20 | 4.25 | +0.70 | +21.88% | 10 | 48 | 73.24% |
| AI240531C00019000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 3.59 | 3.80 | 5.00 | 0.00 | - | 2 | 5 | 74.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00019000 | 2024-04-26 1:43PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 463 | 810 | 68.75% |
| AI240510P00019000 | 2024-04-26 1:12PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | -0.13 | -68.42% | 633 | 702 | 61.72% |
| AI240524P00019000 | 2024-04-26 12:33PM EDT | 2024-05-24 | 0.28 | 0.24 | 0.27 | -0.14 | -33.33% | 1 | 56 | 61.62% |
| AI240531P00019000 | 2024-04-26 3:45PM EDT | 2024-05-31 | 0.59 | 0.52 | 0.65 | -0.10 | -14.49% | 11 | 39 | 74.80% |
© 2024 Yahoo. All rights reserved.