UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,321.30 -9.90 (-0.42%) DOW
38,924.06 +71.79 (+0.18%) Bitcoin GBP
50,738.72 +71.32 (+0.14%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00019500 | 2024-05-06 10:05AM EDT | 2024-05-17 | 5.01 | 5.20 | 5.35 | 0.00 | - | 2 | 6 | 77.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00019500 | 2024-05-01 10:58AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 66 | 106.25% |
| AI240517P00019500 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | 0.00 | - | 28 | 697 | 69.53% |
© 2024 Yahoo. All rights reserved.