UK markets open in 1 hour 11 minutes
NIKKEI 225
38,732.10 +496.03 (+1.30%) HANG SENG
18,475.28 -103.02 (-0.55%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,328.70 -2.50 (-0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,707.23 -423.12 (-0.83%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00020500 | 2024-05-06 9:38AM EDT | 2024-05-10 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI240517C00020500 | 2024-04-30 11:20AM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00020500 | 2024-05-06 3:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI240517P00020500 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.