C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00021000 | 2024-04-24 3:34PM EDT | 2024-04-26 | 1.38 | 0.00 | 0.00 | 0.00 | - | 131 | 1,125 | 0.00% |
| AI240503C00021000 | 2024-04-24 2:37PM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 58 | 294 | 0.00% |
| AI240510C00021000 | 2024-04-24 12:49PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 0.00% |
| AI240524C00021000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 434 | 0.00% |
| AI240531C00021000 | 2024-04-24 3:27PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 707 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00021000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 821 | 12.50% |
| AI240503P00021000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 115 | 1,029 | 6.25% |
| AI240510P00021000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 35 | 686 | 3.13% |
| AI240524P00021000 | 2024-04-24 3:45PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 309 | 3.13% |
| AI240531P00021000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 3.13% |
© 2024 Yahoo. All rights reserved.