C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00021500 | 2024-05-10 11:28AM EDT | 2024-05-17 | 2.53 | 2.39 | 2.52 | -0.34 | -11.85% | 2 | 270 | 54.69% |
| AI240524C00021500 | 2024-05-10 12:05PM EDT | 2024-05-24 | 2.27 | 1.27 | 2.62 | -1.16 | -33.82% | 3 | 3 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00021500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 161 | 418 | 51.56% |
| AI240524P00021500 | 2024-05-10 1:38PM EDT | 2024-05-24 | 0.15 | 0.11 | 0.14 | -0.12 | -44.44% | 26 | 301 | 48.05% |
© 2024 Yahoo. All rights reserved.