C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00023000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 1.13 | 1.07 | 1.17 | -0.46 | -28.93% | 216 | 1,218 | 48.44% |
| AI240524C00023000 | 2024-05-10 11:28AM EDT | 2024-05-24 | 1.48 | 1.35 | 1.43 | -0.29 | -16.38% | 39 | 320 | 50.10% |
| AI240531C00023000 | 2024-05-10 11:38AM EDT | 2024-05-31 | 2.49 | 2.43 | 2.52 | -0.33 | -11.70% | 8 | 864 | 89.26% |
| AI240607C00023000 | 2024-05-09 2:30PM EDT | 2024-06-07 | 2.79 | 2.51 | 2.74 | -0.05 | -1.76% | 2 | 51 | 83.20% |
| AI240614C00023000 | 2024-05-10 10:35AM EDT | 2024-06-14 | 2.94 | 2.25 | 2.83 | -0.05 | -1.67% | 1 | 8 | 71.44% |
| AI240628C00023000 | 2024-05-09 2:30PM EDT | 2024-06-28 | 3.31 | 2.91 | 3.05 | 0.00 | - | 10 | 10 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00023000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | +0.04 | +22.22% | 571 | 1,146 | 42.87% |
| AI240524P00023000 | 2024-05-10 12:04PM EDT | 2024-05-24 | 0.55 | 0.42 | 0.47 | +0.11 | +25.00% | 9 | 185 | 45.90% |
| AI240531P00023000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 1.60 | 1.49 | 1.57 | +0.10 | +6.67% | 8 | 124 | 86.72% |
| AI240607P00023000 | 2024-05-09 2:25PM EDT | 2024-06-07 | 1.52 | 1.49 | 1.72 | 0.00 | - | 1 | 25 | 78.13% |
| AI240614P00023000 | 2024-05-08 9:42AM EDT | 2024-06-14 | 1.92 | 1.71 | 1.84 | 0.00 | - | 10 | 16 | 75.88% |
© 2024 Yahoo. All rights reserved.