UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.86 -0.50 (-0.60%) GOLD FUTURES
2,334.90 -7.20 (-0.31%) DOW
38,457.43 -46.26 (-0.12%) Bitcoin GBP
51,960.05 -1,662.25 (-3.10%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:23.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00023500 | 2024-04-24 2:14PM EDT | 2024-04-26 | 0.08 | 0.08 | 0.09 | -0.07 | -46.67% | 652 | 1,040 | 55.86% |
| AI240503C00023500 | 2024-04-24 1:24PM EDT | 2024-05-03 | 0.38 | 0.36 | 0.38 | -0.04 | -9.52% | 76 | 273 | 56.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00023500 | 2024-04-23 3:20PM EDT | 2024-04-26 | 1.25 | 1.22 | 1.47 | 0.00 | - | 53 | 42 | 61.72% |
| AI240503P00023500 | 2024-04-24 12:20PM EDT | 2024-05-03 | 1.73 | 1.52 | 1.58 | +0.21 | +13.82% | 15 | 75 | 52.15% |
© 2024 Yahoo. All rights reserved.