C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240419C00024000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,825 | 6,900 | 25.00% |
| AI240426C00024000 | 2024-04-15 3:31PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 325 | 749 | 25.00% |
| AI240503C00024000 | 2024-04-15 3:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 134 | 12.50% |
| AI240510C00024000 | 2024-04-15 2:42PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 44 | 224 | 12.50% |
| AI240524C00024000 | 2024-04-15 3:52PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 12.50% |
| AI240531C00024000 | 2024-04-15 3:05PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 28 | 47 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240419P00024000 | 2024-04-15 3:21PM EDT | 2024-04-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 175 | 1,172 | 0.00% |
| AI240426P00024000 | 2024-04-15 3:48PM EDT | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 45 | 561 | 0.00% |
| AI240503P00024000 | 2024-04-15 3:21PM EDT | 2024-05-03 | 3.37 | 0.00 | 0.00 | 0.00 | - | 91 | 169 | 0.00% |
| AI240510P00024000 | 2024-04-15 11:26AM EDT | 2024-05-10 | 3.08 | 0.00 | 0.00 | 0.00 | - | 14 | 342 | 0.00% |
| AI240524P00024000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| AI240531P00024000 | 2024-04-15 1:14PM EDT | 2024-05-31 | 3.71 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.