C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00024500 | 2024-04-25 3:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 50.00% |
| AI240503C00024500 | 2024-04-25 3:37PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00024500 | 2024-04-25 2:47PM EDT | 2024-04-26 | 2.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AI240503P00024500 | 2024-04-24 12:20PM EDT | 2024-05-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.