C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00025500 | 2024-05-09 10:14AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.06 | -0.06 | -66.67% | 238 | 1,691 | 53.13% |
| AI240517C00025500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.45 | 0.32 | 0.36 | +0.13 | +40.62% | 2 | 516 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00025500 | 2024-05-09 10:14AM EDT | 2024-05-10 | 1.20 | 1.09 | 1.36 | -0.26 | -17.81% | 2 | 171 | 60.55% |
| AI240517P00025500 | 2024-05-08 3:01PM EDT | 2024-05-17 | 1.72 | 1.46 | 1.59 | 0.00 | - | 1 | 127 | 53.71% |
© 2024 Yahoo. All rights reserved.