C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00026000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.13 | -61.90% | 487 | 719 | 51.17% |
| AI240524C00026000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.26 | -0.20 | -44.44% | 641 | 378 | 49.90% |
| AI240531C00026000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 1.26 | 1.15 | 1.28 | -0.24 | -16.00% | 54 | 684 | 88.38% |
| AI240607C00026000 | 2024-05-10 12:37PM EDT | 2024-06-07 | 1.41 | 1.26 | 1.43 | -0.24 | -14.55% | 2 | 55 | 81.64% |
| AI240614C00026000 | 2024-05-10 10:59AM EDT | 2024-06-14 | 1.64 | 1.01 | 1.56 | -0.16 | -8.89% | 5 | 22 | 70.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00026000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 2.19 | 0.74 | 2.23 | +0.14 | +6.83% | 45 | 26 | 53.91% |
| AI240524P00026000 | 2024-05-09 9:52AM EDT | 2024-05-24 | 2.16 | 2.24 | 2.38 | 0.00 | - | 50 | 77 | 50.59% |
| AI240531P00026000 | 2024-05-09 9:59AM EDT | 2024-05-31 | 3.22 | 3.25 | 3.35 | 0.00 | - | 4 | 48 | 87.21% |
| AI240607P00026000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 3.50 | 3.30 | 3.45 | 0.00 | - | 1 | 3 | 78.52% |
© 2024 Yahoo. All rights reserved.